Dadelo S.A. (PLDADEL00013.SG)
EUR 6.06
(0.33%)
EUR 6.06
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 3.89 | 3.9 | 3.89 | 3.89 | - |
| 02 May, 2024 | 4.05 | 4.05 | 3.93 | 3.93 | - |
| 30 Apr, 2024 | 4.09 | 4.09 | 4.04 | 4.06 | - |
| 29 Apr, 2024 | 3.99 | 4.13 | 3.99 | 4.12 | - |
| 26 Apr, 2024 | 3.83 | 4.03 | 3.83 | 3.98 | - |
| 25 Apr, 2024 | 3.74 | 3.94 | 3.74 | 3.82 | - |
| 24 Apr, 2024 | 3.78 | 3.79 | 3.78 | 3.78 | - |
| 23 Apr, 2024 | 3.86 | 3.86 | 3.82 | 3.83 | - |
| 22 Apr, 2024 | 3.83 | 3.91 | 3.83 | 3.9 | - |
| 19 Apr, 2024 | 3.8 | 3.9 | 3.8 | 3.9 | - |
HLOGF
BDH
NXTFF
ALEUP
REE
ANJANIFIN