Dadelo S.A. (PLDADEL00013.SG)
EUR 4.51
(-1.74%)
EUR 4.51
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3.57 | 3.65 | 3.57 | 3.62 | - |
| 26 Feb, 2024 | 3.57 | 3.62 | 3.57 | 3.61 | - |
| 23 Feb, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 22 Feb, 2024 | 3.57 | 3.61 | 3.57 | 3.61 | - |
| 21 Feb, 2024 | 3.55 | 3.65 | 3.55 | 3.65 | - |
| 20 Feb, 2024 | 3.54 | 3.59 | 3.54 | 3.59 | - |
| 19 Feb, 2024 | 3.54 | 3.57 | 3.54 | 3.57 | - |
| 16 Feb, 2024 | 3.52 | 3.57 | 3.52 | 3.57 | - |
| 15 Feb, 2024 | 3.53 | 3.56 | 3.53 | 3.56 | - |
| 14 Feb, 2024 | 3.53 | 3.56 | 3.52 | 3.52 | - |
HLOGF
BDH
NXTFF
ALEUP
REE
ANJANIFIN