Dadelo S.A. (PLDADEL00013.SG)

EUR 6.06

(0.33%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 4.29 4.44 4.29 4.44 -
30 May, 2024 4.28 4.29 4.28 4.29 -
29 May, 2024 4.31 4.38 4.26 4.26 -
28 May, 2024 4.41 4.46 4.34 4.34 -
27 May, 2024 4.17 4.46 4.17 4.46 -
24 May, 2024 3.78 4.14 3.78 4.14 -
23 May, 2024 3.72 3.83 3.72 3.82 -
22 May, 2024 3.73 3.81 3.73 3.76 -
21 May, 2024 3.76 3.77 3.76 3.77 -
20 May, 2024 3.77 3.87 3.77 3.78 -