Dadelo S.A. (PLDADEL00013.SG)

EUR 6.06

(0.33%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 4.24 4.33 4.24 4.33 -
27 Jun, 2024 4.18 4.28 4.18 4.28 -
26 Jun, 2024 4.28 4.28 4.16 4.21 -
25 Jun, 2024 4.11 4.31 4.11 4.31 -
24 Jun, 2024 4.04 4.15 4.04 4.15 -
21 Jun, 2024 4.23 4.23 4.06 4.08 -
20 Jun, 2024 4.27 4.38 4.24 4.34 -
19 Jun, 2024 4.27 4.37 4.27 4.32 -
18 Jun, 2024 4.26 4.4 4.26 4.31 -
17 Jun, 2024 4.25 4.44 4.25 4.42 -