Dadelo S.A. (PLDADEL00013.SG)
EUR 4.51
(-1.74%)
EUR 4.51
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 3.47 | 3.51 | 3.47 | 3.47 | - |
| 25 Mar, 2024 | 3.46 | 3.52 | 3.42 | 3.5 | - |
| 22 Mar, 2024 | 3.46 | 3.5 | 3.44 | 3.5 | - |
| 21 Mar, 2024 | 3.45 | 3.51 | 3.45 | 3.5 | - |
| 20 Mar, 2024 | 3.48 | 3.58 | 3.48 | 3.48 | - |
| 19 Mar, 2024 | 3.54 | 3.58 | 3.51 | 3.51 | - |
| 18 Mar, 2024 | 3.5 | 3.54 | 3.5 | 3.52 | - |
| 15 Mar, 2024 | 3.56 | 3.6 | 3.56 | 3.56 | - |
| 14 Mar, 2024 | 3.57 | 3.61 | 3.57 | 3.6 | - |
| 13 Mar, 2024 | 3.58 | 3.62 | 3.58 | 3.62 | - |
HLOGF
BDH
NXTFF
ALEUP
REE
ANJANIFIN