Dadelo S.A. (PLDADEL00013.SG)

EUR 4.51

(-1.74%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 3.37 3.45 3.37 3.38 -
29 Dec, 2023 3.46 3.49 3.46 3.49 -
28 Dec, 2023 3.28 3.5 3.28 3.5 -
27 Dec, 2023 3.34 3.35 3.31 3.33 -
22 Dec, 2023 3.31 3.61 3.29 3.61 -
21 Dec, 2023 3.25 3.33 3.25 3.33 -
20 Dec, 2023 3.07 3.15 3.07 3.15 -
19 Dec, 2023 3.03 3.12 3.03 3.11 -
18 Dec, 2023 3.02 3.08 3.02 3.05 -
15 Dec, 2023 3.02 3.1 3.02 3.03 -