Dadelo S.A. (PLDADEL00013.SG)
EUR 6.06
(0.33%)
EUR 6.06
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 3.63 | 3.67 | 3.55 | 3.57 | - |
| 03 Apr, 2024 | 3.59 | 3.63 | 3.52 | 3.54 | - |
| 02 Apr, 2024 | 3.44 | 3.69 | 3.43 | 3.63 | - |
| 28 Mar, 2024 | 3.47 | 3.55 | 3.47 | 3.47 | - |
| 27 Mar, 2024 | 3.48 | 3.51 | 3.48 | 3.51 | - |
| 26 Mar, 2024 | 3.47 | 3.51 | 3.47 | 3.47 | - |
| 25 Mar, 2024 | 3.46 | 3.52 | 3.42 | 3.5 | - |
| 22 Mar, 2024 | 3.46 | 3.5 | 3.44 | 3.5 | - |
| 21 Mar, 2024 | 3.45 | 3.51 | 3.45 | 3.5 | - |
| 20 Mar, 2024 | 3.48 | 3.58 | 3.48 | 3.48 | - |
HLOGF
BDH
NXTFF
ALEUP
REE
ANJANIFIN