Dadelo S.A. (PLDADEL00013.SG)
EUR 6.04
(-1.63%)
EUR 6.04
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.53 | 3.58 | 3.53 | 3.57 | - |
| 01 Mar, 2024 | 3.53 | 3.58 | 3.53 | 3.53 | - |
| 29 Feb, 2024 | 3.42 | 3.57 | 3.42 | 3.57 | - |
| 28 Feb, 2024 | 3.58 | 3.58 | 3.46 | 3.46 | - |
| 27 Feb, 2024 | 3.57 | 3.65 | 3.57 | 3.62 | - |
| 26 Feb, 2024 | 3.57 | 3.62 | 3.57 | 3.61 | - |
| 23 Feb, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 22 Feb, 2024 | 3.57 | 3.61 | 3.57 | 3.61 | - |
| 21 Feb, 2024 | 3.55 | 3.65 | 3.55 | 3.65 | - |
| 20 Feb, 2024 | 3.54 | 3.59 | 3.54 | 3.59 | - |
HLOGF
BDH
NXTFF
ALEUP
REE
ANJANIFIN