Dadelo S.A. (PLDADEL00013.SG)

EUR 4.51

(-1.74%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 3.45 3.45 3.43 3.45 -
08 Nov, 2023 3.45 3.48 3.45 3.47 -
07 Nov, 2023 3.37 3.49 3.37 3.48 -
06 Nov, 2023 3.37 3.53 3.37 3.53 -
03 Nov, 2023 3.42 3.45 3.36 3.41 -
02 Nov, 2023 3.46 3.46 3.45 3.45 -
01 Nov, 2023 3.46 3.46 3.46 3.46 -
31 Oct, 2023 3.47 3.51 3.47 3.51 -
30 Oct, 2023 3.47 3.51 3.47 3.51 -
27 Oct, 2023 3.42 3.52 3.42 3.47 -