Dadelo S.A. (PLDADEL00013.SG)

EUR 6.04

(-1.63%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 3.58 3.61 3.58 3.61 -
02 Feb, 2024 3.54 3.66 3.54 3.59 -
01 Feb, 2024 3.53 3.58 3.53 3.58 -
31 Jan, 2024 3.53 3.61 3.53 3.56 -
30 Jan, 2024 3.44 3.52 3.44 3.52 -
29 Jan, 2024 3.45 3.49 3.44 3.44 -
26 Jan, 2024 3.44 3.48 3.44 3.48 -
25 Jan, 2024 3.43 3.48 3.43 3.48 -
24 Jan, 2024 3.41 3.48 3.41 3.48 -
23 Jan, 2024 3.42 3.48 3.42 3.45 -