Dadelo S.A. (PLDADEL00013.SG)

EUR 6.04

(-1.63%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 3.42 3.47 3.42 3.46 -
19 Jan, 2024 3.4 3.44 3.4 3.44 -
18 Jan, 2024 3.39 3.45 3.39 3.4 -
17 Jan, 2024 3.49 3.55 3.45 3.45 -
16 Jan, 2024 3.51 3.55 3.51 3.53 -
15 Jan, 2024 3.59 3.62 3.52 3.52 -
12 Jan, 2024 3.54 3.62 3.54 3.62 -
11 Jan, 2024 3.46 3.57 3.46 3.57 -
10 Jan, 2024 3.42 3.5 3.42 3.44 -
09 Jan, 2024 3.45 3.52 3.45 3.46 -