Dadelo S.A. (PLDADEL00013.SG)
EUR 6.2
(0.98%)
EUR 6.2
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3.03 | 3.12 | 3.03 | 3.11 | - |
| 18 Dec, 2023 | 3.02 | 3.08 | 3.02 | 3.05 | - |
| 15 Dec, 2023 | 3.02 | 3.1 | 3.02 | 3.03 | - |
| 14 Dec, 2023 | 3.21 | 3.24 | 3.21 | 3.22 | - |
| 13 Dec, 2023 | 3.34 | 3.39 | 3.23 | 3.24 | - |
| 12 Dec, 2023 | 3.31 | 3.38 | 3.31 | 3.37 | - |
| 11 Dec, 2023 | 3.38 | 3.48 | 3.35 | 3.35 | - |
| 08 Dec, 2023 | 3.46 | 3.49 | 3.41 | 3.43 | - |
| 07 Dec, 2023 | 3.47 | 3.51 | 3.47 | 3.5 | - |
| 06 Dec, 2023 | 3.48 | 3.53 | 3.48 | 3.5 | - |
HLOGF
BDH
NXTFF
ALEUP
REE
ANJANIFIN