Dadelo S.A. (PLDADEL00013.SG)

EUR 6.2

(0.98%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 3.48 3.52 3.48 3.52 -
04 Dec, 2023 3.51 3.53 3.51 3.52 -
01 Dec, 2023 3.47 3.55 3.47 3.55 -
30 Nov, 2023 3.49 3.51 3.49 3.51 -
29 Nov, 2023 3.5 3.54 3.5 3.53 -
28 Nov, 2023 3.59 3.59 3.59 3.59 -
27 Nov, 2023 3.53 3.62 3.53 3.62 -
24 Nov, 2023 3.5 3.5 3.5 3.5 -
23 Nov, 2023 3.45 3.63 3.45 3.5 -
22 Nov, 2023 3.42 3.56 3.42 3.56 -