Dadelo S.A. (PLDADEL00013.SG)

EUR 6.2

(0.98%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 3.49 3.51 3.49 3.51 -
20 Nov, 2023 3.42 3.48 3.42 3.48 -
17 Nov, 2023 3.43 3.45 3.43 3.45 -
16 Nov, 2023 3.41 3.47 3.41 3.47 -
15 Nov, 2023 3.42 3.46 3.42 3.45 -
14 Nov, 2023 3.42 3.46 3.42 3.44 -
13 Nov, 2023 3.41 3.46 3.41 3.46 -
10 Nov, 2023 3.42 3.47 3.42 3.45 -
09 Nov, 2023 3.45 3.45 3.43 3.45 -
08 Nov, 2023 3.45 3.48 3.45 3.47 -