Dadelo S.A. (PLDADEL00013.SG)

EUR 6.2

(0.98%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 3.43 3.46 3.43 3.46 -
23 Oct, 2023 3.5 3.53 3.47 3.47 -
20 Oct, 2023 3.62 3.62 3.52 3.54 -
19 Oct, 2023 3.51 3.73 3.51 3.62 -
18 Oct, 2023 3.59 3.63 3.55 3.56 -
17 Oct, 2023 3.47 3.66 3.47 3.65 -
16 Oct, 2023 3.39 3.48 3.39 3.48 -
13 Oct, 2023 3.41 3.43 3.37 3.38 -
12 Oct, 2023 3.42 3.47 3.42 3.45 -
11 Oct, 2023 3.41 3.48 3.41 3.47 -