Dadelo S.A. (PLDADEL00013.SG)

EUR 6.2

(0.98%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 3.31 3.45 3.31 3.45 -
09 Oct, 2023 3.31 3.33 3.31 3.33 -
06 Oct, 2023 3.31 3.32 3.31 3.32 -
05 Oct, 2023 3.32 3.35 3.32 3.32 -
04 Oct, 2023 3.31 3.4 3.31 3.35 -
03 Oct, 2023 3.37 3.37 3.34 3.34 -
02 Oct, 2023 3.31 3.42 3.31 3.42 -
29 Sep, 2023 3.31 3.31 3.31 3.31 -
28 Sep, 2023 3.31 3.33 3.31 3.33 -
27 Sep, 2023 3.31 3.31 3.31 3.31 -