Dadelo S.A. (PLDADEL00013.SG)

EUR 4.51

(-1.74%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 3.31 3.33 3.31 3.33 -
27 Sep, 2023 3.31 3.31 3.31 3.31 -
26 Sep, 2023 3.34 3.34 3.32 3.33 -
25 Sep, 2023 3.31 3.33 3.31 3.32 -
22 Sep, 2023 3.31 3.33 3.31 3.33 -
21 Sep, 2023 3.31 3.31 3.31 3.31 -
20 Sep, 2023 3.32 3.32 3.32 3.32 -
19 Sep, 2023 3.31 3.32 3.31 3.32 -
18 Sep, 2023 3.31 3.37 3.31 3.37 -
15 Sep, 2023 3.31 3.31 3.29 3.31 -