Dadelo S.A. (PLDADEL00013.SG)
EUR 6.04
(-1.63%)
EUR 6.04
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 3.49 | 3.53 | 3.49 | 3.53 | - |
| 05 Jan, 2024 | 3.49 | 3.55 | 3.49 | 3.55 | - |
| 04 Jan, 2024 | 3.3 | 3.64 | 3.3 | 3.51 | - |
| 03 Jan, 2024 | 3.34 | 3.48 | 3.33 | 3.33 | - |
| 02 Jan, 2024 | 3.37 | 3.45 | 3.37 | 3.38 | - |
| 29 Dec, 2023 | 3.46 | 3.49 | 3.46 | 3.49 | - |
| 28 Dec, 2023 | 3.28 | 3.5 | 3.28 | 3.5 | - |
| 27 Dec, 2023 | 3.34 | 3.35 | 3.31 | 3.33 | - |
| 22 Dec, 2023 | 3.31 | 3.61 | 3.29 | 3.61 | - |
| 21 Dec, 2023 | 3.25 | 3.33 | 3.25 | 3.33 | - |
HLOGF
BDH
NXTFF
ALEUP
REE
ANJANIFIN