Dadelo S.A. (PLDADEL00013.SG)

EUR 4.51

(-1.74%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 3.41 3.47 3.41 3.47 -
15 Nov, 2023 3.42 3.46 3.42 3.45 -
14 Nov, 2023 3.42 3.46 3.42 3.44 -
13 Nov, 2023 3.41 3.46 3.41 3.46 -
10 Nov, 2023 3.42 3.47 3.42 3.45 -
09 Nov, 2023 3.45 3.45 3.43 3.45 -
08 Nov, 2023 3.45 3.48 3.45 3.47 -
07 Nov, 2023 3.37 3.49 3.37 3.48 -
06 Nov, 2023 3.37 3.53 3.37 3.53 -
03 Nov, 2023 3.42 3.45 3.36 3.41 -