Dadelo S.A. (PLDADEL00013.SG)
EUR 6.04
(-1.63%)
EUR 6.04
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 3.54 | 3.57 | 3.54 | 3.57 | - |
| 16 Feb, 2024 | 3.52 | 3.57 | 3.52 | 3.57 | - |
| 15 Feb, 2024 | 3.53 | 3.56 | 3.53 | 3.56 | - |
| 14 Feb, 2024 | 3.53 | 3.56 | 3.52 | 3.52 | - |
| 13 Feb, 2024 | 3.55 | 3.58 | 3.55 | 3.55 | - |
| 12 Feb, 2024 | 3.56 | 3.59 | 3.56 | 3.59 | - |
| 09 Feb, 2024 | 3.56 | 3.62 | 3.56 | 3.59 | - |
| 08 Feb, 2024 | 3.59 | 3.62 | 3.57 | 3.6 | - |
| 07 Feb, 2024 | 3.58 | 3.65 | 3.58 | 3.63 | - |
| 06 Feb, 2024 | 3.59 | 3.62 | 3.59 | 3.62 | - |
HLOGF
BDH
NXTFF
ALEUP
REE
ANJANIFIN