Dadelo S.A. (PLDADEL00013.SG)
EUR 6.04
(-1.63%)
EUR 6.04
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.5 | 3.54 | 3.5 | 3.52 | - |
| 15 Mar, 2024 | 3.56 | 3.6 | 3.56 | 3.56 | - |
| 14 Mar, 2024 | 3.57 | 3.61 | 3.57 | 3.6 | - |
| 13 Mar, 2024 | 3.58 | 3.62 | 3.58 | 3.62 | - |
| 12 Mar, 2024 | 3.58 | 3.66 | 3.58 | 3.61 | - |
| 11 Mar, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 08 Mar, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 07 Mar, 2024 | 3.57 | 3.6 | 3.57 | 3.59 | - |
| 06 Mar, 2024 | 3.54 | 3.61 | 3.54 | 3.61 | - |
| 05 Mar, 2024 | 3.53 | 3.63 | 3.53 | 3.63 | - |
HLOGF
BDH
NXTFF
ALEUP
REE
ANJANIFIN