Dadelo S.A. (PLDADEL00013.SG)
EUR 4.51
(-1.74%)
EUR 4.51
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 3.21 | 3.24 | 3.21 | 3.22 | - |
| 13 Dec, 2023 | 3.34 | 3.39 | 3.23 | 3.24 | - |
| 12 Dec, 2023 | 3.31 | 3.38 | 3.31 | 3.37 | - |
| 11 Dec, 2023 | 3.38 | 3.48 | 3.35 | 3.35 | - |
| 08 Dec, 2023 | 3.46 | 3.49 | 3.41 | 3.43 | - |
| 07 Dec, 2023 | 3.47 | 3.51 | 3.47 | 3.5 | - |
| 06 Dec, 2023 | 3.48 | 3.53 | 3.48 | 3.5 | - |
| 05 Dec, 2023 | 3.48 | 3.52 | 3.48 | 3.52 | - |
| 04 Dec, 2023 | 3.51 | 3.53 | 3.51 | 3.52 | - |
| 01 Dec, 2023 | 3.47 | 3.55 | 3.47 | 3.55 | - |
HLOGF
BDH
NXTFF
ALEUP
REE
ANJANIFIN