Dadelo S.A. (PLDADEL00013.SG)

EUR 4.51

(-1.74%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 3.78 4.14 3.78 4.14 -
23 May, 2024 3.72 3.83 3.72 3.82 -
22 May, 2024 3.73 3.81 3.73 3.76 -
21 May, 2024 3.76 3.77 3.76 3.77 -
20 May, 2024 3.77 3.87 3.77 3.78 -
17 May, 2024 3.79 3.83 3.79 3.81 -
16 May, 2024 3.85 3.92 3.78 3.78 -
15 May, 2024 3.89 3.93 3.85 3.85 -
14 May, 2024 3.92 3.93 3.9 3.93 -
13 May, 2024 3.92 4.06 3.9 3.96 -