Dadelo S.A. (PLDADEL00013.SG)

EUR 4.51

(-1.74%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 4.23 4.23 4.06 4.08 -
20 Jun, 2024 4.27 4.38 4.24 4.34 -
19 Jun, 2024 4.27 4.37 4.27 4.32 -
18 Jun, 2024 4.26 4.4 4.26 4.31 -
17 Jun, 2024 4.25 4.44 4.25 4.42 -
14 Jun, 2024 4.36 4.39 4.3 4.3 -
13 Jun, 2024 4.4 4.41 4.38 4.39 -
12 Jun, 2024 4.41 4.45 4.41 4.45 -
11 Jun, 2024 4.43 4.47 4.25 4.25 -
10 Jun, 2024 4.44 4.55 4.43 4.49 -