Wise plc (GB00BL9YR756.SG)

EUR 11.53

(0.79%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 10.01 10.02 9.79 9.79 -
07 Jun, 2024 10.1 10.1 9.88 9.89 -
06 Jun, 2024 9.82 9.98 9.82 9.86 -
05 Jun, 2024 9.56 9.66 9.47 9.66 -
04 Jun, 2024 9.57 9.57 9.57 9.57 -
03 Jun, 2024 9.61 9.61 9.61 9.61 -
31 May, 2024 9.36 9.48 9.36 9.43 -
30 May, 2024 9.31 9.38 9.26 9.38 -
29 May, 2024 9.57 9.57 9.57 9.57 -
28 May, 2024 9.51 9.52 9.51 9.52 -