Wise plc (GB00BL9YR756.SG)

EUR 11.53

(0.79%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 9.24 9.24 9.02 9.02 -
10 May, 2024 9.18 9.18 9.12 9.12 -
09 May, 2024 9.23 9.26 9.15 9.15 -
08 May, 2024 9.28 9.28 9.14 9.19 -
07 May, 2024 9.32 9.32 9.2 9.22 -
06 May, 2024 9.18 9.29 9.18 9.29 -
03 May, 2024 9.2 9.2 9.09 9.18 -
02 May, 2024 8.87 9.14 8.87 9.11 -
30 Apr, 2024 9.15 9.15 9.07 9.07 -
29 Apr, 2024 9.21 9.21 9.12 9.12 -