Wise plc (GB00BL9YR756.SG)

EUR 11.53

(0.79%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 9.4 9.4 9.4 9.4 -
24 May, 2024 9.29 9.29 9.21 9.24 -
23 May, 2024 9.37 9.38 9.24 9.26 -
22 May, 2024 9.33 9.39 9.32 9.35 -
21 May, 2024 9.25 9.38 9.23 9.23 -
20 May, 2024 9.21 9.21 9.12 9.16 -
17 May, 2024 9.3 9.3 9.12 9.13 139.00
16 May, 2024 9.23 9.23 9.05 9.07 -
15 May, 2024 9.11 9.16 9.02 9.16 -
14 May, 2024 9.12 9.12 9.01 9.03 -