Wise plc (GB00BL9YR756.SG)

EUR 11.53

(0.79%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 8.0 8.0 7.75 7.95 -
21 Jun, 2024 8.04 8.04 7.97 7.99 -
20 Jun, 2024 8.12 8.12 7.93 7.97 -
19 Jun, 2024 8.24 8.24 7.94 7.97 -
18 Jun, 2024 8.21 8.21 8.05 8.1 -
17 Jun, 2024 8.47 8.47 8.47 8.47 -
14 Jun, 2024 8.79 8.79 8.42 8.42 -
13 Jun, 2024 10.16 10.16 8.0 8.89 -
12 Jun, 2024 10.06 10.06 9.89 9.93 -
11 Jun, 2024 9.85 9.89 9.78 9.89 -