Wise plc (GB00BL9YR756.SG)

EUR 11.53

(0.79%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 12.94 12.94 12.94 12.94 -
02 Jun, 2025 13.04 13.04 13.03 13.03 -
30 May, 2025 12.96 13.08 12.94 13.08 -
29 May, 2025 13.17 13.17 12.89 12.89 -
28 May, 2025 13.16 13.16 12.91 13.07 -
27 May, 2025 12.91 13.36 12.91 13.21 -
26 May, 2025 13.1 13.39 12.93 12.93 40.00
23 May, 2025 12.98 12.98 12.62 12.91 -
22 May, 2025 13.06 13.06 12.59 12.59 -
21 May, 2025 12.9 12.9 12.79 12.87 -