Wise plc (GB00BL9YR756.SG)

EUR 11.53

(0.79%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 7.56 7.56 7.38 7.4 -
27 Sep, 2023 7.54 7.58 7.54 7.54 -
26 Sep, 2023 7.6 7.6 7.48 7.54 -
25 Sep, 2023 7.94 7.94 7.54 7.54 -
22 Sep, 2023 7.62 8.0 7.62 8.0 -
21 Sep, 2023 7.76 7.76 7.6 7.64 -
20 Sep, 2023 7.78 7.86 7.78 7.86 -
19 Sep, 2023 8.1 8.1 7.66 7.66 -
18 Sep, 2023 8.22 8.22 8.04 8.06 -
15 Sep, 2023 8.1 8.24 8.06 8.22 -