Wise plc (GB00BL9YR756.SG)

EUR 11.53

(0.79%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 13.68 13.68 13.39 13.39 -
05 Jun, 2025 12.99 13.63 12.99 13.63 -
04 Jun, 2025 12.71 12.95 12.71 12.74 600.00
03 Jun, 2025 12.94 12.94 12.64 12.75 -
02 Jun, 2025 13.04 13.04 12.58 12.99 -
30 May, 2025 12.96 13.08 12.94 13.08 -
29 May, 2025 13.17 13.17 12.89 12.89 -
28 May, 2025 13.16 13.16 12.91 13.07 -
27 May, 2025 12.91 13.36 12.91 13.21 -
26 May, 2025 13.1 13.39 12.93 12.93 40.00