Wise plc (GB00BL9YR756.SG)

EUR 11.53

(0.79%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 12.69 12.69 12.65 12.65 -
15 May, 2025 12.39 12.79 12.39 12.79 -
14 May, 2025 12.46 12.46 12.25 12.26 -
13 May, 2025 12.04 12.37 12.04 12.37 -
12 May, 2025 12.06 12.22 12.06 12.1 -
09 May, 2025 12.1 12.18 12.1 12.18 -
08 May, 2025 12.08 12.38 12.01 12.38 160.00
07 May, 2025 12.04 12.04 11.77 11.77 -
06 May, 2025 12.21 12.33 11.83 11.99 -
05 May, 2025 12.15 12.18 12.15 12.18 -