Wise plc (GB00BL9YR756.SG)

EUR 11.53

(0.79%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 12.06 12.22 12.06 12.1 -
09 May, 2025 12.1 12.18 12.1 12.18 -
08 May, 2025 12.08 12.38 12.01 12.38 160.00
07 May, 2025 12.04 12.04 11.77 11.77 -
06 May, 2025 12.21 12.33 11.83 11.99 -
05 May, 2025 12.15 12.18 12.15 12.18 -
02 May, 2025 11.53 11.79 11.53 11.79 -
30 Apr, 2025 11.56 11.56 11.23 11.44 -
29 Apr, 2025 11.36 11.43 11.28 11.38 -
28 Apr, 2025 11.01 11.41 11.01 11.34 250.00