Wise plc (GB00BL9YR756.SG)

EUR 11.53

(0.79%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 13.06 13.06 12.59 12.59 -
21 May, 2025 12.9 12.9 12.79 12.87 -
20 May, 2025 12.94 13.1 12.94 12.98 -
19 May, 2025 12.74 12.82 12.66 12.82 -
16 May, 2025 12.69 12.69 12.65 12.65 -
15 May, 2025 12.39 12.79 12.39 12.79 -
14 May, 2025 12.46 12.46 12.25 12.26 -
13 May, 2025 12.04 12.37 12.04 12.37 -
12 May, 2025 12.06 12.22 12.06 12.1 -
09 May, 2025 12.1 12.18 12.1 12.18 -