Wise plc (GB00BL9YR756.SG)
EUR 11.53
(0.79%)
EUR 11.53
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 7.42 | 7.42 | 7.22 | 7.36 | - |
| 26 Oct, 2023 | 7.56 | 7.56 | 7.26 | 7.32 | - |
| 25 Oct, 2023 | 7.68 | 7.7 | 7.56 | 7.56 | - |
| 24 Oct, 2023 | 7.82 | 7.82 | 7.62 | 7.62 | - |
| 23 Oct, 2023 | 7.7 | 7.7 | 7.5 | 7.58 | - |
| 20 Oct, 2023 | 7.8 | 7.8 | 7.6 | 7.68 | - |
| 19 Oct, 2023 | 7.84 | 7.86 | 7.84 | 7.86 | - |
| 18 Oct, 2023 | 7.92 | 7.96 | 7.82 | 7.96 | - |
| 17 Oct, 2023 | 7.8 | 7.9 | 7.76 | 7.78 | - |
| 16 Oct, 2023 | 8.0 | 8.02 | 7.72 | 7.76 | - |
3249
6216
TRANSCHEM
ISOP
BAKPF
BROOKS