Wise plc (GB00BL9YR756.SG)

EUR 11.53

(0.79%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 9.34 9.34 9.09 9.11 -
22 Jul, 2024 9.32 9.32 9.11 9.26 -
19 Jul, 2024 9.37 9.37 9.23 9.24 -
18 Jul, 2024 9.46 9.46 9.16 9.24 -
17 Jul, 2024 9.35 9.45 9.29 9.36 -
16 Jul, 2024 8.8 9.24 8.8 9.24 -
15 Jul, 2024 9.1 9.1 8.82 8.82 -
12 Jul, 2024 8.9 8.9 8.8 8.88 -
11 Jul, 2024 8.61 8.86 8.61 8.86 -
10 Jul, 2024 8.55 8.56 8.41 8.54 -