Wise plc (GB00BL9YR756.SG)

EUR 11.53

(0.79%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 7.74 7.74 7.74 7.74 -
05 Aug, 2024 7.48 7.48 7.48 7.48 -
02 Aug, 2024 7.95 8.0 7.95 8.0 -
01 Aug, 2024 8.44 8.44 8.34 8.34 -
31 Jul, 2024 8.66 8.66 8.53 8.53 -
30 Jul, 2024 8.53 8.53 8.45 8.45 -
29 Jul, 2024 8.55 8.55 8.55 8.55 -
26 Jul, 2024 8.39 8.39 8.39 8.39 -
25 Jul, 2024 8.88 8.88 7.55 8.28 400.00
24 Jul, 2024 9.1 9.1 9.0 9.0 500.00