Wise plc (GB00BL9YR756.SG)

EUR 11.53

(0.79%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 8.37 8.41 8.34 8.34 -
19 Aug, 2024 8.42 8.44 8.32 8.35 -
16 Aug, 2024 8.24 8.34 8.2 8.34 -
15 Aug, 2024 8.08 8.08 8.08 8.08 -
14 Aug, 2024 8.14 8.14 8.14 8.14 -
13 Aug, 2024 8.0 8.0 8.0 8.0 -
12 Aug, 2024 8.01 8.01 7.92 7.92 -
09 Aug, 2024 7.81 7.81 7.81 7.81 -
08 Aug, 2024 7.78 7.78 7.78 7.78 -
07 Aug, 2024 7.64 7.64 7.64 7.64 -