Wise plc (GB00BL9YR756.SG)

EUR 11.53

(0.79%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 8.22 8.22 8.12 8.12 -
02 Sep, 2024 8.44 8.47 8.17 8.47 250.00
30 Aug, 2024 8.23 8.32 8.21 8.21 -
29 Aug, 2024 8.18 8.21 8.04 8.21 -
28 Aug, 2024 8.48 8.48 8.12 8.12 -
27 Aug, 2024 8.43 8.44 8.32 8.35 -
26 Aug, 2024 8.48 8.48 8.4 8.42 -
23 Aug, 2024 8.36 8.4 8.32 8.4 -
22 Aug, 2024 8.32 8.4 8.25 8.32 -
21 Aug, 2024 8.31 8.34 8.26 8.34 -