Wise plc (GB00BL9YR756.SG)
EUR 11.53
(0.79%)
EUR 11.53
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 8.05 | 8.05 | 7.79 | 7.8 | - |
| 30 Sep, 2024 | 7.82 | 8.03 | 7.82 | 8.03 | - |
| 27 Sep, 2024 | 7.95 | 7.97 | 7.81 | 7.81 | - |
| 26 Sep, 2024 | 7.84 | 7.93 | 7.84 | 7.89 | - |
| 25 Sep, 2024 | 7.7 | 7.78 | 7.69 | 7.78 | - |
| 24 Sep, 2024 | 7.7 | 7.7 | 7.62 | 7.66 | 100.00 |
| 23 Sep, 2024 | 7.59 | 7.61 | 7.48 | 7.58 | - |
| 20 Sep, 2024 | 7.94 | 7.94 | 7.54 | 7.55 | - |
| 19 Sep, 2024 | 7.62 | 7.9 | 7.62 | 7.89 | - |
| 18 Sep, 2024 | 7.5 | 7.59 | 7.37 | 7.59 | - |
3249
6216
TRANSCHEM
ISOP
BAKPF
BROOKS