Wise plc (GB00BL9YR756.SG)

EUR 11.53

(0.79%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 8.11 8.52 8.11 8.37 -
14 Oct, 2024 7.91 7.91 7.71 7.91 -
11 Oct, 2024 7.75 7.91 7.75 7.87 -
10 Oct, 2024 7.79 7.79 7.67 7.72 -
09 Oct, 2024 7.76 7.81 7.75 7.76 -
08 Oct, 2024 7.75 7.75 7.61 7.67 -
07 Oct, 2024 7.78 7.8 7.74 7.79 -
04 Oct, 2024 7.7 7.79 7.66 7.75 -
03 Oct, 2024 7.74 7.75 7.64 7.68 -
02 Oct, 2024 7.83 7.85 7.78 7.82 -