Wise plc (GB00BL9YR756.SG)

EUR 11.53

(0.79%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 9.99 10.09 9.8 10.04 -
11 Nov, 2024 9.89 10.12 9.89 10.12 -
08 Nov, 2024 9.82 9.82 9.68 9.76 -
07 Nov, 2024 9.71 9.89 9.65 9.71 -
06 Nov, 2024 9.03 9.81 9.03 9.4 502.00
05 Nov, 2024 8.39 9.25 8.39 9.12 3000.00
04 Nov, 2024 8.41 8.41 8.29 8.35 -
01 Nov, 2024 8.35 8.36 8.29 8.36 -
31 Oct, 2024 8.33 8.34 8.24 8.24 -
30 Oct, 2024 8.47 8.63 8.45 8.49 -