Wise plc (GB00BL9YR756.SG)

EUR 11.53

(0.79%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 10.36 10.36 10.26 10.33 -
25 Nov, 2024 10.28 10.46 10.28 10.42 -
22 Nov, 2024 10.08 10.39 10.08 10.37 -
21 Nov, 2024 9.91 10.2 9.91 10.2 -
20 Nov, 2024 10.08 10.08 9.98 9.98 -
19 Nov, 2024 10.04 10.04 9.86 9.89 -
18 Nov, 2024 10.06 10.06 9.87 9.87 -
15 Nov, 2024 10.04 10.04 9.94 10.0 -
14 Nov, 2024 9.99 10.04 9.99 10.04 -
13 Nov, 2024 10.0 10.01 9.88 10.01 -