Wise plc (GB00BL9YR756.SG)

EUR 11.53

(0.79%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 11.22 11.23 11.15 11.15 -
09 Dec, 2024 11.16 11.18 11.05 11.18 -
06 Dec, 2024 10.89 11.05 10.89 11.05 -
05 Dec, 2024 10.78 10.89 10.78 10.88 -
04 Dec, 2024 10.46 10.76 10.46 10.76 -
03 Dec, 2024 10.79 10.79 10.69 10.71 -
02 Dec, 2024 10.43 10.71 10.43 10.69 -
29 Nov, 2024 10.79 10.79 10.46 10.48 -
28 Nov, 2024 10.49 10.49 10.47 10.47 -
27 Nov, 2024 10.4 10.4 10.3 10.38 -