Wise plc (GB00BL9YR756.SG)

EUR 11.53

(0.79%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 12.5 12.51 12.25 12.37 -
13 Jan, 2025 12.82 12.82 12.43 12.43 -
10 Jan, 2025 13.28 13.29 12.85 12.87 -
09 Jan, 2025 13.2 13.2 12.96 13.11 -
08 Jan, 2025 13.51 13.66 13.09 13.13 750.00
07 Jan, 2025 13.42 13.44 13.32 13.32 -
06 Jan, 2025 13.24 13.68 13.24 13.68 1825.00
03 Jan, 2025 12.97 13.41 12.97 13.41 20.00
02 Jan, 2025 12.58 12.58 12.58 12.58 -
30 Dec, 2024 12.59 12.59 12.55 12.55 -