Wise plc (GB00BL9YR756.SG)

EUR 11.53

(0.79%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 12.91 13.0 12.81 13.0 -
27 Jan, 2025 12.96 12.96 12.55 12.62 -
24 Jan, 2025 12.84 13.31 12.84 13.31 1000.00
23 Jan, 2025 12.6 12.82 12.42 12.82 2700.00
22 Jan, 2025 12.27 12.57 12.22 12.47 -
21 Jan, 2025 11.98 12.05 11.93 12.05 -
20 Jan, 2025 12.05 12.05 11.8 11.92 -
17 Jan, 2025 12.26 12.26 12.0 12.08 -
16 Jan, 2025 12.77 12.78 12.77 12.78 -
15 Jan, 2025 12.34 12.48 12.16 12.48 -