Wise plc (GB00BL9YR756.SG)

EUR 11.53

(0.79%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 13.08 13.08 12.68 12.69 -
10 Feb, 2025 13.19 13.19 12.94 12.98 -
07 Feb, 2025 13.69 13.69 13.1 13.11 -
06 Feb, 2025 13.45 13.45 13.24 13.34 -
05 Feb, 2025 13.33 13.33 13.08 13.31 -
04 Feb, 2025 13.28 13.28 13.17 13.17 -
03 Feb, 2025 13.13 13.41 12.99 13.41 130.00
31 Jan, 2025 13.31 13.31 13.15 13.15 -
30 Jan, 2025 13.2 13.21 13.14 13.15 -
29 Jan, 2025 13.24 13.24 13.04 13.04 -