Wise plc (GB00BL9YR756.SG)

EUR 11.53

(0.79%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 10.77 10.77 10.5 10.6 -
10 Mar, 2025 11.1 11.1 10.63 10.63 -
07 Mar, 2025 11.22 11.23 10.94 11.12 -
06 Mar, 2025 11.65 11.65 11.18 11.24 -
05 Mar, 2025 11.67 11.67 11.28 11.36 1825.00
04 Mar, 2025 11.7 11.71 11.36 11.42 -
03 Mar, 2025 11.57 11.89 11.57 11.81 -
28 Feb, 2025 11.75 11.85 11.75 11.85 -
27 Feb, 2025 11.99 11.99 11.69 11.69 -
26 Feb, 2025 11.89 11.89 11.8 11.89 -