Wise plc (GB00BL9YR756.SG)

EUR 11.53

(0.79%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 12.04 12.04 11.69 11.69 -
24 Feb, 2025 12.14 12.14 11.96 12.04 -
21 Feb, 2025 13.02 13.02 12.47 12.47 -
20 Feb, 2025 13.26 13.26 12.96 12.99 -
19 Feb, 2025 13.07 13.07 13.01 13.01 -
18 Feb, 2025 13.16 13.16 12.87 12.87 -
17 Feb, 2025 12.65 12.84 12.65 12.84 -
14 Feb, 2025 12.73 12.75 12.56 12.56 -
13 Feb, 2025 13.12 13.12 12.56 12.66 160.00
12 Feb, 2025 12.84 12.84 12.62 12.62 -