Wise plc (GB00BL9YR756.SG)

EUR 11.53

(0.79%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 12.6 12.6 12.6 12.6 -
23 Dec, 2024 12.15 12.47 12.15 12.41 -
20 Dec, 2024 12.23 12.37 12.15 12.37 -
19 Dec, 2024 12.16 12.37 12.16 12.27 -
18 Dec, 2024 11.94 12.52 11.94 12.19 250.00
17 Dec, 2024 11.27 11.81 11.22 11.78 -
16 Dec, 2024 11.12 11.3 10.88 11.3 400.00
13 Dec, 2024 11.45 11.45 11.24 11.24 180.00
12 Dec, 2024 11.42 11.42 11.2 11.26 -
11 Dec, 2024 11.19 11.4 11.19 11.4 300.00