Wise plc (GB00BL9YR756.SG)

EUR 11.53

(0.79%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 8.77 8.77 8.53 8.53 -
08 Jul, 2024 8.78 8.78 8.67 8.67 -
05 Jul, 2024 8.57 8.76 8.57 8.73 -
04 Jul, 2024 8.57 8.57 8.49 8.54 -
03 Jul, 2024 8.32 8.52 8.23 8.52 -
02 Jul, 2024 8.15 8.18 8.13 8.16 -
01 Jul, 2024 8.07 8.08 7.96 8.08 -
28 Jun, 2024 8.08 8.09 8.03 8.05 -
27 Jun, 2024 8.11 8.11 7.96 8.0 -
26 Jun, 2024 8.08 8.08 8.0 8.02 -