Koskisen Corp (EZ8.SG)

EUR 6.62

(-0.6%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 5.97 5.97 5.97 5.97 -
12 Feb, 2024 5.89 5.96 5.89 5.96 -
09 Feb, 2024 5.89 5.9 5.89 5.9 -
08 Feb, 2024 5.91 5.91 5.91 5.91 -
07 Feb, 2024 5.95 5.98 5.95 5.98 -
06 Feb, 2024 5.95 5.98 5.95 5.97 -
05 Feb, 2024 5.99 6.0 5.99 6.0 -
02 Feb, 2024 6.06 6.06 6.0 6.0 -
01 Feb, 2024 6.0 6.06 6.0 6.06 -
31 Jan, 2024 6.02 6.02 5.98 5.98 -