Koskisen Corp (EZ8.SG)

EUR 6.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 7.0 7.12 7.0 7.12 -
12 Aug, 2024 7.0 7.1 7.0 7.04 -
09 Aug, 2024 6.98 7.04 6.98 7.04 -
08 Aug, 2024 6.88 6.96 6.72 6.82 -
07 Aug, 2024 6.88 6.88 6.84 6.84 -
06 Aug, 2024 6.86 6.86 6.84 6.84 -
05 Aug, 2024 6.96 6.96 6.92 6.92 -
02 Aug, 2024 6.94 7.02 6.94 7.02 -
01 Aug, 2024 6.98 7.12 6.94 7.12 -
31 Jul, 2024 6.9 7.12 6.9 7.12 -