Koskisen Corp (EZ8.SG)

EUR 6.62

(-0.6%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 6.32 6.35 6.32 6.35 -
11 Mar, 2024 6.32 6.39 6.22 6.22 -
08 Mar, 2024 6.36 6.36 6.36 6.36 -
07 Mar, 2024 6.32 6.38 6.32 6.34 -
06 Mar, 2024 6.32 6.33 6.32 6.33 -
05 Mar, 2024 6.36 6.38 6.36 6.38 -
04 Mar, 2024 6.39 6.39 6.33 6.33 -
01 Mar, 2024 6.29 6.48 6.29 6.38 -
29 Feb, 2024 6.38 6.38 6.31 6.32 -
28 Feb, 2024 6.41 6.41 6.36 6.36 -