Koskisen Corp (EZ8.SG)
EUR 6.8
(0.0%)
EUR 6.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 6.96 | 7.02 | 6.96 | 7.02 | - |
| 29 Jul, 2024 | 6.94 | 6.94 | 6.94 | 6.94 | - |
| 26 Jul, 2024 | 6.9 | 6.96 | 6.9 | 6.96 | - |
| 25 Jul, 2024 | 7.02 | 7.06 | 7.02 | 7.06 | - |
| 24 Jul, 2024 | 7.0 | 7.02 | 7.0 | 7.02 | - |
| 23 Jul, 2024 | 7.02 | 7.12 | 7.02 | 7.12 | - |
| 22 Jul, 2024 | 7.08 | 7.28 | 7.08 | 7.12 | - |
| 19 Jul, 2024 | 7.32 | 7.32 | 6.9 | 7.1 | - |
| 18 Jul, 2024 | 7.08 | 7.12 | 6.94 | 7.12 | - |
| 17 Jul, 2024 | 7.08 | 7.12 | 7.02 | 7.02 | - |
MRAAY
X2M
0035
SMMYY
145995
0677