Koskisen Corp (EZ8.SG)

EUR 6.62

(-0.6%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 6.24 6.25 6.24 6.25 -
26 Feb, 2024 6.22 6.23 6.22 6.23 -
23 Feb, 2024 6.33 6.33 6.26 6.26 -
22 Feb, 2024 6.27 6.3 6.27 6.3 -
21 Feb, 2024 6.28 6.37 6.24 6.26 -
20 Feb, 2024 6.16 6.28 6.16 6.26 -
19 Feb, 2024 6.1 6.1 6.1 6.1 -
16 Feb, 2024 5.97 6.06 5.97 6.06 -
15 Feb, 2024 5.97 6.08 5.97 5.99 -
14 Feb, 2024 6.0 6.0 5.96 5.96 -