Koskisen Corp (EZ8.SG)
EUR 6.8
(0.0%)
EUR 6.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 7.3 | 7.72 | 7.3 | 7.66 | - |
| 28 Jun, 2024 | 7.18 | 7.18 | 7.04 | 7.08 | - |
| 27 Jun, 2024 | 7.16 | 7.16 | 7.14 | 7.16 | - |
| 26 Jun, 2024 | 7.32 | 7.32 | 7.32 | 7.32 | - |
| 25 Jun, 2024 | 7.3 | 7.32 | 7.3 | 7.32 | - |
| 24 Jun, 2024 | 7.3 | 7.34 | 7.3 | 7.34 | - |
| 21 Jun, 2024 | 7.3 | 7.3 | 7.28 | 7.28 | - |
| 20 Jun, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 19 Jun, 2024 | 7.36 | 7.38 | 7.32 | 7.32 | - |
| 18 Jun, 2024 | 7.34 | 7.38 | 7.34 | 7.38 | - |
MRAAY
X2M
0035
SMMYY
145995
0677