Koskisen Corp (EZ8.SG)

EUR 6.62

(-0.6%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 5.95 5.98 5.95 5.97 -
05 Feb, 2024 5.99 6.0 5.99 6.0 -
02 Feb, 2024 6.06 6.06 6.0 6.0 -
01 Feb, 2024 6.0 6.06 6.0 6.06 -
31 Jan, 2024 6.02 6.02 5.98 5.98 -
30 Jan, 2024 5.95 6.14 5.95 6.14 200.00
29 Jan, 2024 5.9 6.0 5.9 6.0 -
26 Jan, 2024 5.87 5.91 5.87 5.91 -
25 Jan, 2024 5.89 5.91 5.89 5.89 -
24 Jan, 2024 5.92 5.93 5.92 5.93 -