Koskisen Corp (EZ8.SG)

EUR 6.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 7.28 7.5 7.22 7.5 -
30 May, 2024 7.1 7.38 7.1 7.38 -
29 May, 2024 7.6 7.6 6.92 7.14 -
28 May, 2024 7.62 7.64 7.62 7.64 -
27 May, 2024 7.68 7.74 7.68 7.74 -
24 May, 2024 7.68 7.68 7.68 7.68 -
23 May, 2024 7.68 7.68 7.68 7.68 -
22 May, 2024 7.62 7.66 7.62 7.66 -
21 May, 2024 7.58 7.66 7.58 7.66 -
20 May, 2024 7.64 7.76 7.58 7.58 -