Koskisen Corp (EZ8.SG)

EUR 6.62

(-0.6%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 5.92 5.92 5.92 5.92 -
29 Dec, 2023 5.87 5.96 5.87 5.96 -
28 Dec, 2023 5.86 5.93 5.86 5.93 -
27 Dec, 2023 5.86 5.89 5.86 5.87 -
22 Dec, 2023 5.91 5.91 5.84 5.87 -
21 Dec, 2023 5.88 5.88 5.84 5.84 -
20 Dec, 2023 5.82 5.85 5.82 5.85 -
19 Dec, 2023 5.76 5.86 5.76 5.81 -
18 Dec, 2023 5.81 5.81 5.79 5.79 -
15 Dec, 2023 5.88 5.96 5.78 5.81 -