EUR 6.62
(-0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 5.75 | 5.9 | 5.75 | 5.9 | - |
29 Nov, 2023 | 5.76 | 5.89 | 5.76 | 5.89 | 100.00 |
28 Nov, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
27 Nov, 2023 | 5.86 | 5.86 | 5.83 | 5.83 | - |
24 Nov, 2023 | 5.87 | 5.87 | 5.87 | 5.87 | - |
23 Nov, 2023 | 5.91 | 5.94 | 5.87 | 5.87 | - |
22 Nov, 2023 | 5.81 | 5.93 | 5.81 | 5.93 | - |
21 Nov, 2023 | 6.04 | 6.04 | 5.82 | 5.82 | 200.00 |
20 Nov, 2023 | 6.27 | 6.27 | 6.27 | 6.27 | - |
17 Nov, 2023 | 6.22 | 6.22 | 6.22 | 6.22 | - |
MRAAY
X2M
0035
SMMYY
145995
0677