Koskisen Corp (EZ8.SG)

EUR 6.62

(-0.6%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 5.75 5.9 5.75 5.9 -
29 Nov, 2023 5.76 5.89 5.76 5.89 100.00
28 Nov, 2023 5.8 5.8 5.8 5.8 -
27 Nov, 2023 5.86 5.86 5.83 5.83 -
24 Nov, 2023 5.87 5.87 5.87 5.87 -
23 Nov, 2023 5.91 5.94 5.87 5.87 -
22 Nov, 2023 5.81 5.93 5.81 5.93 -
21 Nov, 2023 6.04 6.04 5.82 5.82 200.00
20 Nov, 2023 6.27 6.27 6.27 6.27 -
17 Nov, 2023 6.22 6.22 6.22 6.22 -