Koskisen Corp (EZ8.SG)

EUR 6.62

(-0.6%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 6.29 6.29 6.25 6.25 -
15 Nov, 2023 6.11 6.27 6.11 6.27 -
14 Nov, 2023 6.02 6.04 6.02 6.03 -
13 Nov, 2023 5.98 6.23 5.98 6.23 -
10 Nov, 2023 5.97 6.0 5.97 6.0 -
09 Nov, 2023 5.95 5.95 5.95 5.95 -
08 Nov, 2023 5.95 5.99 5.95 5.98 -
07 Nov, 2023 6.04 6.04 5.99 5.99 -
06 Nov, 2023 5.97 6.03 5.97 6.03 -
03 Nov, 2023 6.02 6.04 5.99 5.99 -